Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00048000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,721 | 50.00% |
| CZR240705C00048000 | 2024-06-13 3:45PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| CZR240726C00048000 | 2024-06-17 3:54PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 25.00% |
| CZR240920C00048000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 363 | 12.50% |
| CZR241220C00048000 | 2024-06-17 3:33PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 6.25% |
| CZR250117C00048000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00048000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
| CZR240920P00048000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 10.70 | 11.65 | 12.70 | 0.00 | - | 10 | 86 | 59.84% |
© 2024 Yahoo. All rights reserved.