Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00045000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,377 | 50.00% |
| CZR240628C00045000 | 2024-06-17 10:32AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| CZR240705C00045000 | 2024-06-17 10:26AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 25.00% |
| CZR240712C00045000 | 2024-06-17 12:31PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 25.00% |
| CZR240719C00045000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 638 | 12.50% |
| CZR240726C00045000 | 2024-06-17 3:36PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 12.50% |
| CZR240920C00045000 | 2024-06-17 3:42PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 23 | 8,637 | 12.50% |
| CZR241220C00045000 | 2024-06-12 12:29PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 34 | 106 | 6.25% |
| CZR250117C00045000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4,878 | 6,445 | 6.25% |
| CZR250620C00045000 | 2024-06-14 11:46AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 6.25% |
| CZR260116C00045000 | 2024-06-17 1:05PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 568 | 3.13% |
| CZR261218C00045000 | 2024-06-03 3:54PM EDT | 2026-12-18 | 8.29 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00045000 | 2024-06-12 3:56PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240920P00045000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| CZR241220P00045000 | 2024-05-23 3:09PM EDT | 2024-12-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CZR250117P00045000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 0.00% |
| CZR250620P00045000 | 2024-06-07 11:14AM EDT | 2025-06-20 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| CZR260116P00045000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 12.85 | 11.80 | 12.20 | 0.00 | - | 105 | 140 | 35.66% |
| CZR261218P00045000 | 2024-03-05 4:56PM EDT | 2026-12-18 | 12.74 | 11.15 | 12.90 | 0.00 | - | 1 | 12 | 31.47% |
© 2024 Yahoo. All rights reserved.