Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00043000 | 2024-06-17 3:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 788 | 50.00% |
| CZR240628C00043000 | 2024-06-17 10:31AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 25.00% |
| CZR240705C00043000 | 2024-06-17 10:26AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| CZR240712C00043000 | 2024-06-17 3:52PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 56 | 49 | 12.50% |
| CZR240719C00043000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| CZR240920C00043000 | 2024-06-13 12:45PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,414 | 6.25% |
| CZR241220C00043000 | 2024-06-10 10:43AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 6.25% |
| CZR250117C00043000 | 2024-06-12 2:17PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 93 | 441 | 6.25% |
| CZR250620C00043000 | 2024-06-13 1:06PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 81 | 536 | 3.13% |
| CZR260116C00043000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 3.13% |
| CZR261218C00043000 | 2024-04-22 1:43PM EDT | 2026-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00043000 | 2024-06-12 2:25PM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CZR240719P00043000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR240920P00043000 | 2024-06-07 10:06AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 94 | 1,128 | 0.00% |
| CZR241220P00043000 | 2024-05-09 10:03AM EDT | 2024-12-20 | 8.33 | 8.35 | 8.55 | 0.00 | - | 9 | 10 | 38.97% |
| CZR250117P00043000 | 2024-06-12 1:51PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 92 | 225 | 0.00% |
| CZR250620P00043000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 9.10 | 10.25 | 11.55 | 0.00 | - | 1 | 60 | 49.21% |
| CZR260116P00043000 | 2024-05-31 12:46PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| CZR261218P00043000 | 2024-05-03 11:37AM EDT | 2026-12-18 | 12.70 | 11.10 | 14.10 | 0.00 | - | 1 | 42 | 42.40% |
© 2024 Yahoo. All rights reserved.