Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00042000 | 2024-06-17 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 25.00% |
| CZR240628C00042000 | 2024-06-17 10:31AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| CZR240705C00042000 | 2024-06-17 3:41PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 38 | 12.50% |
| CZR240712C00042000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| CZR240719C00042000 | 2024-06-17 1:04PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
| CZR240726C00042000 | 2024-06-17 10:13AM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| CZR240920C00042000 | 2024-06-17 3:38PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 6.25% |
| CZR241220C00042000 | 2024-06-12 1:26PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 6.25% |
| CZR250117C00042000 | 2024-06-17 3:14PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00042000 | 2024-06-05 11:42AM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| CZR240705P00042000 | 2024-06-12 9:38AM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR240719P00042000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 5.96 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| CZR240920P00042000 | 2024-06-05 9:59AM EDT | 2024-09-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| CZR241220P00042000 | 2024-06-12 9:38AM EDT | 2024-12-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.