Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00040000 | 2024-06-17 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 2,479 | 25.00% |
| CZR240628C00040000 | 2024-06-17 1:20PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 547 | 12.50% |
| CZR240705C00040000 | 2024-06-17 1:41PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 325 | 6.25% |
| CZR240712C00040000 | 2024-06-17 3:56PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 6.25% |
| CZR240719C00040000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 68 | 2,360 | 6.25% |
| CZR240726C00040000 | 2024-06-17 11:22AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CZR240920C00040000 | 2024-06-17 3:26PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 7,905 | 3.13% |
| CZR241220C00040000 | 2024-06-14 10:40AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 159 | 358 | 3.13% |
| CZR250117C00040000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 44 | 2,166 | 3.13% |
| CZR250620C00040000 | 2024-06-13 10:14AM EDT | 2025-06-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 1.56% |
| CZR260116C00040000 | 2024-06-17 2:02PM EDT | 2026-01-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 35 | 3,170 | 1.56% |
| CZR261218C00040000 | 2024-06-14 12:08PM EDT | 2026-12-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 11 | 2,796 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00040000 | 2024-06-17 3:12PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| CZR240628P00040000 | 2024-06-17 10:32AM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| CZR240705P00040000 | 2024-06-17 3:12PM EDT | 2024-07-05 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CZR240719P00040000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 466 | 0.00% |
| CZR240920P00040000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.00% |
| CZR241220P00040000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| CZR250117P00040000 | 2024-06-05 2:34PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,573 | 0.00% |
| CZR250620P00040000 | 2024-05-24 12:04PM EDT | 2025-06-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
| CZR260116P00040000 | 2024-05-03 12:58PM EDT | 2026-01-16 | 9.75 | 8.40 | 9.80 | 0.00 | - | 39 | 309 | 43.40% |
| CZR261218P00040000 | 2024-05-22 3:18PM EDT | 2026-12-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.