Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00039000 | 2024-06-17 2:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 822 | 12.50% |
| CZR240628C00039000 | 2024-06-17 3:27PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 192 | 12.50% |
| CZR240705C00039000 | 2024-06-14 3:23PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 6.25% |
| CZR240712C00039000 | 2024-06-17 1:30PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| CZR240719C00039000 | 2024-06-17 11:55AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 791 | 6.25% |
| CZR240726C00039000 | 2024-06-13 3:07PM EDT | 2024-07-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CZR240920C00039000 | 2024-06-14 1:27PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 669 | 3.13% |
| CZR241220C00039000 | 2024-06-17 11:36AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 276 | 545 | 3.13% |
| CZR250117C00039000 | 2024-06-06 9:45AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 137 | 137 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00039000 | 2024-06-17 10:13AM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 0.00% |
| CZR240628P00039000 | 2024-06-17 11:17AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 95 | 0.00% |
| CZR240705P00039000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| CZR240712P00039000 | 2024-06-13 3:17PM EDT | 2024-07-12 | 2.17 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| CZR240719P00039000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 762 | 0.00% |
| CZR240920P00039000 | 2024-06-17 10:39AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 53 | 2,499 | 0.00% |
| CZR241220P00039000 | 2024-06-17 1:40PM EDT | 2024-12-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| CZR250117P00039000 | 2024-06-17 3:21PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 87 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.