Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00038000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 95 | 3,065 | 6.25% |
| CZR240628C00038000 | 2024-06-17 3:50PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 89 | 187 | 6.25% |
| CZR240705C00038000 | 2024-06-17 1:31PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 423 | 3.13% |
| CZR240712C00038000 | 2024-06-17 3:04PM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CZR240719C00038000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 63 | 705 | 3.13% |
| CZR240726C00038000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| CZR240802C00038000 | 2024-06-17 10:48AM EDT | 2024-08-02 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CZR240920C00038000 | 2024-06-17 3:54PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 38 | 331 | 1.56% |
| CZR241220C00038000 | 2024-06-14 1:56PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 129 | 133 | 1.56% |
| CZR250117C00038000 | 2024-06-13 1:19PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 1.56% |
| CZR250620C00038000 | 2024-06-14 3:23PM EDT | 2025-06-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.78% |
| CZR260116C00038000 | 2024-06-14 1:12PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.78% |
| CZR261218C00038000 | 2024-06-10 10:05AM EDT | 2026-12-18 | 11.14 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00038000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 145 | 2,764 | 0.00% |
| CZR240628P00038000 | 2024-06-17 3:22PM EDT | 2024-06-28 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| CZR240705P00038000 | 2024-06-17 12:03PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CZR240712P00038000 | 2024-06-14 10:29AM EDT | 2024-07-12 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CZR240719P00038000 | 2024-06-17 10:31AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.00% |
| CZR240726P00038000 | 2024-06-14 10:32AM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR240920P00038000 | 2024-06-12 2:31PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 238 | 0.00% |
| CZR241220P00038000 | 2024-06-14 9:56AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| CZR250117P00038000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 585 | 0.00% |
| CZR250620P00038000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| CZR260116P00038000 | 2024-06-07 1:15PM EDT | 2026-01-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| CZR261218P00038000 | 2024-05-15 9:59AM EDT | 2026-12-18 | 9.84 | 7.10 | 11.30 | 0.00 | - | 30 | 14 | 46.44% |
© 2024 Yahoo. All rights reserved.