Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00037500 | 2024-06-17 3:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 506 | 3.13% |
| CZR240628C00037500 | 2024-06-17 3:31PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00037500 | 2024-06-17 10:59AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 658 | 0.00% |
| CZR240628P00037500 | 2024-06-17 1:17PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.