Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00037000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,627 | 6,360 | 1.56% |
| CZR240628C00037000 | 2024-06-17 2:57PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 1.56% |
| CZR240705C00037000 | 2024-06-14 1:14PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 34 | 39 | 0.78% |
| CZR240712C00037000 | 2024-06-17 10:48AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| CZR240719C00037000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 56 | 369 | 0.78% |
| CZR240726C00037000 | 2024-06-12 9:49AM EDT | 2024-07-26 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| CZR240802C00037000 | 2024-06-14 11:20AM EDT | 2024-08-02 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CZR240920C00037000 | 2024-06-17 3:18PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 77 | 1,327 | 0.39% |
| CZR241220C00037000 | 2024-06-14 10:40AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.39% |
| CZR250117C00037000 | 2024-06-12 3:05PM EDT | 2025-01-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00037000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 456 | 0.00% |
| CZR240628P00037000 | 2024-06-14 11:13AM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CZR240705P00037000 | 2024-06-13 3:17PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| CZR240712P00037000 | 2024-06-14 10:01AM EDT | 2024-07-12 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CZR240719P00037000 | 2024-06-17 2:56PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 0.00% |
| CZR240726P00037000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CZR240920P00037000 | 2024-06-17 3:10PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 484 | 0.00% |
| CZR241220P00037000 | 2024-06-17 10:32AM EDT | 2024-12-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| CZR250117P00037000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.