Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:36.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00036500 | 2024-06-17 2:09PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 95 | 443 | 3.13% |
| CZR240628C00036500 | 2024-06-17 1:11PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 24 | 13 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00036500 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 45 | 236 | 0.00% |
| CZR240628P00036500 | 2024-06-17 1:17PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.