Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00036000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 250 | 3,830 | 0.00% |
| CZR240628C00036000 | 2024-06-17 10:59AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| CZR240705C00036000 | 2024-06-17 1:25PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| CZR240712C00036000 | 2024-06-17 12:11PM EDT | 2024-07-12 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CZR240719C00036000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 944 | 0.00% |
| CZR240726C00036000 | 2024-06-17 12:16PM EDT | 2024-07-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 52 | 72 | 0.00% |
| CZR240920C00036000 | 2024-06-17 2:26PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 47 | 742 | 0.00% |
| CZR241220C00036000 | 2024-06-12 10:29AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CZR250117C00036000 | 2024-06-12 3:05PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 471 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00036000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 222 | 903 | 6.25% |
| CZR240628P00036000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| CZR240705P00036000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 3.13% |
| CZR240712P00036000 | 2024-06-14 2:19PM EDT | 2024-07-12 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 3.13% |
| CZR240719P00036000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 28 | 640 | 1.56% |
| CZR240920P00036000 | 2024-06-14 12:23PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 462 | 1.56% |
| CZR241220P00036000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.78% |
| CZR250117P00036000 | 2024-06-17 1:35PM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.78% |
© 2024 Yahoo. All rights reserved.