Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:35.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00035500 | 2024-06-17 1:20PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 35 | 605 | 0.00% |
| CZR240628C00035500 | 2024-06-14 3:36PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00035500 | 2024-06-17 3:17PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 107 | 158 | 6.25% |
| CZR240628P00035500 | 2024-06-14 12:09PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.