Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00035000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 77 | 1,443 | 0.00% |
| CZR240628C00035000 | 2024-06-17 1:19PM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 0.00% |
| CZR240705C00035000 | 2024-06-17 1:25PM EDT | 2024-07-05 | 1.93 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 0.00% |
| CZR240712C00035000 | 2024-06-17 1:29PM EDT | 2024-07-12 | 2.17 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 0.00% |
| CZR240719C00035000 | 2024-06-17 9:55AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| CZR240920C00035000 | 2024-06-17 3:31PM EDT | 2024-09-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| CZR241220C00035000 | 2024-06-17 1:44PM EDT | 2024-12-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| CZR250117C00035000 | 2024-06-17 3:06PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| CZR250620C00035000 | 2024-06-17 9:34AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| CZR260116C00035000 | 2024-06-17 1:05PM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| CZR261218C00035000 | 2024-06-14 1:12PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00035000 | 2024-06-17 3:29PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 871 | 9,494 | 12.50% |
| CZR240628P00035000 | 2024-06-17 3:12PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 63 | 142 | 12.50% |
| CZR240705P00035000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 6.25% |
| CZR240712P00035000 | 2024-06-14 10:33AM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 6.25% |
| CZR240719P00035000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 57 | 489 | 6.25% |
| CZR240726P00035000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CZR240802P00035000 | 2024-06-13 1:31PM EDT | 2024-08-02 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CZR240920P00035000 | 2024-06-17 3:49PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 982 | 3.13% |
| CZR241220P00035000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 170 | 610 | 3.13% |
| CZR250117P00035000 | 2024-06-17 10:04AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,082 | 1.56% |
| CZR250620P00035000 | 2024-06-12 11:29AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 104 | 782 | 1.56% |
| CZR260116P00035000 | 2024-06-12 10:43AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 1.56% |
| CZR261218P00035000 | 2024-06-17 12:14PM EDT | 2026-12-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.78% |
© 2024 Yahoo. All rights reserved.