Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00034000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 771 | 0.00% |
| CZR240628C00034000 | 2024-06-13 10:56AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CZR240705C00034000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| CZR240712C00034000 | 2024-06-17 12:28PM EDT | 2024-07-12 | 2.78 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| CZR240719C00034000 | 2024-06-17 10:25AM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.00% |
| CZR240726C00034000 | 2024-06-11 10:18AM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CZR240920C00034000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| CZR241220C00034000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
| CZR250117C00034000 | 2024-06-17 12:12PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00034000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 591 | 25.00% |
| CZR240628P00034000 | 2024-06-17 1:49PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 58 | 145 | 12.50% |
| CZR240705P00034000 | 2024-06-17 9:46AM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CZR240712P00034000 | 2024-06-14 10:33AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| CZR240719P00034000 | 2024-06-17 3:10PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 444 | 6.25% |
| CZR240726P00034000 | 2024-06-17 3:38PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| CZR240920P00034000 | 2024-06-13 10:32AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 805 | 6.25% |
| CZR241220P00034000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 214 | 3.13% |
| CZR250117P00034000 | 2024-06-05 12:22PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 3.13% |
© 2024 Yahoo. All rights reserved.