Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621C00033500 | 2024-06-17 2:32PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 753 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621P00033500 | 2024-06-17 12:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 1,256 | 25.00% |
CZR240628P00033500 | 2024-06-17 11:40AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |