Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00033000 | 2024-06-17 1:06PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 31 | 250 | 0.00% |
| CZR240628C00033000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CZR240705C00033000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.00% |
| CZR240719C00033000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.00% |
| CZR240726C00033000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CZR240920C00033000 | 2024-06-17 10:19AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| CZR241220C00033000 | 2024-06-12 9:51AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| CZR250117C00033000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 0.00% |
| CZR250620C00033000 | 2024-06-17 3:31PM EDT | 2025-06-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CZR260116C00033000 | 2024-06-12 11:40AM EDT | 2026-01-16 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CZR261218C00033000 | 2024-06-10 2:12PM EDT | 2026-12-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00033000 | 2024-06-17 2:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 2,898 | 25.00% |
| CZR240628P00033000 | 2024-06-17 2:03PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 121 | 12.50% |
| CZR240705P00033000 | 2024-06-17 3:47PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 33 | 74 | 12.50% |
| CZR240712P00033000 | 2024-06-14 2:02PM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CZR240719P00033000 | 2024-06-17 1:37PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 2,178 | 6.25% |
| CZR240726P00033000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 6.25% |
| CZR240920P00033000 | 2024-06-17 3:28PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 17 | 914 | 6.25% |
| CZR241220P00033000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 31 | 312 | 3.13% |
| CZR250117P00033000 | 2024-06-17 12:39PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 500 | 1,076 | 3.13% |
| CZR250620P00033000 | 2024-06-03 2:54PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| CZR260116P00033000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 1.56% |
| CZR261218P00033000 | 2024-05-28 2:50PM EDT | 2026-12-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 1.56% |
© 2024 Yahoo. All rights reserved.