Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00030000 | 2024-06-12 1:49PM EDT | 2024-06-21 | 8.68 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| CZR240628C00030000 | 2024-06-07 10:28AM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| CZR240705C00030000 | 2024-06-10 11:39AM EDT | 2024-07-05 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CZR240719C00030000 | 2024-06-12 9:31AM EDT | 2024-07-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CZR240920C00030000 | 2024-06-12 2:19PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 54 | 252 | 0.00% |
| CZR241220C00030000 | 2024-06-05 3:14PM EDT | 2024-12-20 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CZR250117C00030000 | 2024-06-17 3:06PM EDT | 2025-01-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 0.00% |
| CZR250620C00030000 | 2024-06-14 11:07AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| CZR260116C00030000 | 2024-06-12 9:53AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 30 | 103 | 0.00% |
| CZR261218C00030000 | 2024-05-31 1:43PM EDT | 2026-12-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 26 | 79 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00030000 | 2024-06-17 3:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,746 | 50.00% |
| CZR240628P00030000 | 2024-06-17 11:56AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 115 | 25.00% |
| CZR240705P00030000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 25.00% |
| CZR240712P00030000 | 2024-06-17 3:40PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 14 | 25.00% |
| CZR240719P00030000 | 2024-06-17 3:34PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 455 | 12.50% |
| CZR240726P00030000 | 2024-06-17 12:29PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 12.50% |
| CZR240802P00030000 | 2024-06-13 1:31PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CZR240920P00030000 | 2024-06-17 3:27PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 17 | 4,757 | 12.50% |
| CZR241220P00030000 | 2024-06-12 12:25PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 923 | 6.25% |
| CZR250117P00030000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,447 | 6.25% |
| CZR250620P00030000 | 2024-06-17 11:27AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| CZR260116P00030000 | 2024-06-14 10:31AM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 3.13% |
| CZR261218P00030000 | 2024-06-10 10:49AM EDT | 2026-12-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.