Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00027000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00027000 | 2024-06-17 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 339 | 50.00% |
| CZR240628P00027000 | 2024-06-03 3:24PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 50.00% |
| CZR240705P00027000 | 2024-06-11 1:27PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 25.00% |
| CZR240712P00027000 | 2024-06-17 10:19AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CZR240920P00027000 | 2024-06-17 3:53PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 12.50% |
| CZR241220P00027000 | 2024-06-17 3:32PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| CZR250117P00027000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
© 2024 Yahoo. All rights reserved.