Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920C00026000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CZR250117C00026000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00026000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 226 | 50.00% |
| CZR240628P00026000 | 2024-06-07 1:10PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| CZR240705P00026000 | 2024-05-31 2:02PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| CZR240920P00026000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 40 | 81 | 12.50% |
| CZR241220P00026000 | 2024-06-17 3:32PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 1,411 | 12.50% |
| CZR250117P00026000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 98 | 410 | 12.50% |
© 2024 Yahoo. All rights reserved.