Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00023000 | 2023-12-14 11:16AM EDT | 2025-01-17 | 27.50 | 23.10 | 24.50 | 0.00 | - | 4 | 4 | 180.18% |
| CZR260116C00023000 | 2024-05-24 10:35AM EDT | 2026-01-16 | 14.60 | 19.15 | 19.80 | 0.00 | - | 1 | 1 | 68.74% |
| CZR261218C00023000 | 2024-06-05 3:34PM EDT | 2026-12-18 | 18.37 | 17.50 | 21.75 | 0.00 | - | 1 | 0 | 55.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00023000 | 2024-07-02 12:40PM EDT | 2025-01-17 | 0.38 | 0.14 | 0.62 | -0.22 | -36.67% | 32 | 0 | 55.86% |
| CZR250620P00023000 | 2024-05-20 1:49PM EDT | 2025-06-20 | 1.46 | 0.89 | 1.29 | 0.00 | - | - | 1 | 52.81% |
| CZR260116P00023000 | 2024-06-28 11:17AM EDT | 2026-01-16 | 1.32 | 1.09 | 2.37 | 0.00 | - | 2 | 117 | 53.05% |
| CZR261218P00023000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.