Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00020000 | 2024-06-17 11:31AM EDT | 2024-06-21 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CZR240920C00020000 | 2024-06-06 11:54AM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CZR241220C00020000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 17.50 | 12.10 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| CZR250117C00020000 | 2024-05-31 1:03PM EDT | 2025-01-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CZR250620C00020000 | 2024-06-06 2:07PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| CZR260116C00020000 | 2024-06-10 12:36PM EDT | 2026-01-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CZR261218C00020000 | 2024-05-30 9:41AM EDT | 2026-12-18 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00020000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 74 | 314.06% |
| CZR240920P00020000 | 2024-05-30 10:06AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CZR241220P00020000 | 2024-06-13 1:44PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 25.00% |
| CZR250117P00020000 | 2024-06-10 3:24PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 25.00% |
| CZR250620P00020000 | 2024-05-30 3:44PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| CZR260116P00020000 | 2024-06-03 11:23AM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 12.50% |
| CZR261218P00020000 | 2024-06-05 3:06PM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.