Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00018000 | 2024-05-21 3:45PM EDT | 2025-01-17 | 18.60 | 20.40 | 22.80 | 0.00 | - | 1 | 7 | 97.66% |
| CZR250620C00018000 | 2024-05-03 12:56PM EDT | 2025-06-20 | 19.09 | 17.55 | 21.25 | 0.00 | - | 1 | 1 | 66.75% |
| CZR260116C00018000 | 2024-05-23 3:05PM EDT | 2026-01-16 | 17.42 | 23.00 | 23.60 | 0.00 | - | 1 | 10 | 79.37% |
| CZR261218C00018000 | 2024-06-25 11:59AM EDT | 2026-12-18 | 23.80 | 21.10 | 26.00 | 0.00 | - | - | 0 | 65.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00018000 | 2024-07-02 2:10PM EDT | 2025-01-17 | 0.17 | 0.02 | 2.22 | 0.00 | - | 2 | 0 | 91.02% |
| CZR250620P00018000 | 2024-05-30 10:22AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.88 | 0.00 | - | 1 | 9 | 52.93% |
| CZR260116P00018000 | 2024-06-28 11:07AM EDT | 2026-01-16 | 0.60 | 0.62 | 0.82 | 0.00 | - | 20 | 6 | 49.27% |
| CZR261218P00018000 | 2024-05-29 1:56PM EDT | 2026-12-18 | 1.75 | 0.00 | 2.25 | 0.00 | - | - | 40 | 54.91% |
© 2024 Yahoo. All rights reserved.