Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | 1 | 10 | 18.00 | 0.60 | -0.66 | -52.38% | 20 | 20 |
| 19.45 | 0.00 | - | 2 | 13 | 20.00 | 1.47 | 0.00 | - | 1 | 537 |
| 14.60 | 0.00 | - | 1 | 1 | 23.00 | 1.32 | -0.18 | -12.00% | 2 | 117 |
| 17.60 | 0.00 | - | 2 | 29 | 25.00 | 2.35 | 0.00 | - | 10 | 134 |
| 13.35 | 0.00 | - | 1 | 2 | 28.00 | 2.95 | 0.00 | - | 206 | 266 |
| 14.92 | 0.00 | - | 15 | 98 | 30.00 | 3.92 | 0.00 | - | 6 | 138 |
| 12.40 | 0.00 | - | 1 | 15 | 33.00 | 4.99 | 0.00 | - | 2 | 452 |
| 12.35 | +1.35 | +12.27% | 10 | 87 | 35.00 | 5.54 | 0.00 | - | 4 | 158 |
| 10.70 | +0.95 | +9.74% | 10 | 218 | 38.00 | 7.87 | 0.00 | - | 4 | 76 |
| 9.54 | +0.14 | +1.49% | 5 | 3,133 | 40.00 | 9.75 | 0.00 | - | 39 | 309 |
| 8.25 | 0.00 | - | 7 | 117 | 43.00 | 11.40 | 0.00 | - | 3 | 32 |
| 7.47 | +0.72 | +10.67% | 3 | 568 | 45.00 | 12.85 | 0.00 | - | 105 | 140 |
| 6.83 | 0.00 | - | 2 | 91 | 47.00 | 15.75 | 0.00 | - | 10 | 189 |
| 5.94 | +0.04 | +0.68% | 50 | 1,968 | 50.00 | 15.55 | 0.00 | - | 31 | 181 |
| 4.10 | 0.00 | - | 250 | 660 | 55.00 | 20.46 | 0.00 | - | 5 | 55 |
| 3.79 | -0.01 | -0.26% | 500 | 10,082 | 60.00 | 21.15 | 0.00 | - | 9 | 19 |
| 2.35 | 0.00 | - | 4 | 125 | 65.00 | - | - | - | - | - |
| 2.40 | +0.14 | +6.19% | 15 | 552 | 70.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 1.40 | +0.21 | +17.65% | 12 | 101 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.