Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 1 | 7 | 18.00 | 0.15 | -0.04 | -21.05% | 2 | 187 |
| 16.43 | 0.00 | - | 1 | 19 | 20.00 | 0.23 | +0.01 | +4.55% | 2 | 343 |
| 27.50 | 0.00 | - | 4 | 4 | 23.00 | 0.60 | +0.21 | +53.85% | 6 | 128 |
| 15.55 | +0.39 | +2.57% | 3 | 27 | 25.00 | 0.47 | 0.00 | - | 8 | 957 |
| 11.60 | 0.00 | - | 2 | 3 | 26.00 | 0.58 | +0.03 | +5.45% | 16 | 477 |
| 11.80 | 0.00 | - | 2 | 4 | 27.00 | 0.78 | 0.00 | - | 8 | 138 |
| 12.95 | 0.00 | - | 2 | 17 | 28.00 | 1.61 | 0.00 | - | 16 | 1,853 |
| 12.25 | 0.00 | - | 1 | 2 | 29.00 | 1.64 | 0.00 | - | 8 | 764 |
| 11.45 | +0.14 | +1.24% | 1 | 825 | 30.00 | 1.16 | -0.01 | -0.85% | 45 | 1,524 |
| 10.67 | 0.00 | - | 5 | 92 | 31.00 | 1.48 | 0.00 | - | 20 | 151 |
| 9.92 | 0.00 | - | 2 | 115 | 32.00 | 1.81 | 0.00 | - | 3 | 143 |
| 9.37 | 0.00 | - | 10 | 450 | 33.00 | 2.05 | 0.00 | - | 1 | 1,075 |
| 8.67 | 0.00 | - | 10 | 79 | 34.00 | 2.15 | 0.00 | - | 20 | 245 |
| 8.00 | +1.25 | +18.52% | 1 | 231 | 35.00 | 2.50 | 0.00 | - | 13 | 3,080 |
| 7.45 | -0.05 | -0.67% | 2 | 466 | 36.00 | 2.89 | 0.00 | - | 15 | 406 |
| 6.91 | +0.44 | +6.80% | 1 | 144 | 37.00 | 3.20 | -0.92 | -22.33% | 2 | 112 |
| 6.30 | 0.00 | - | 1 | 278 | 38.00 | 3.55 | -0.55 | -13.41% | 2 | 579 |
| 4.75 | 0.00 | - | 16 | 133 | 39.00 | 5.25 | 0.00 | - | 16 | 103 |
| 5.50 | +0.29 | +5.57% | 28 | 2,213 | 40.00 | 5.40 | 0.00 | - | 47 | 2,485 |
| 5.00 | +1.06 | +26.90% | 5 | 202 | 41.00 | 5.75 | 0.00 | - | 20 | 21 |
| 4.48 | +0.28 | +6.67% | 1 | 240 | 42.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 608 | 43.00 | 6.25 | -0.19 | -2.95% | 1 | 236 |
| 3.55 | 0.00 | - | 5 | 88 | 44.00 | 11.95 | 0.00 | - | 1 | 26 |
| 3.45 | +0.10 | +2.99% | 4 | 4,912 | 45.00 | 10.25 | 0.00 | - | 10 | 222 |
| 3.00 | 0.00 | - | 2 | 107 | 46.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 544 | 47.00 | 11.15 | 0.00 | - | 1 | 65 |
| 2.00 | 0.00 | - | 3 | 34 | 48.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 6 | 49.00 | - | - | - | - | - |
| 2.08 | +0.21 | +11.23% | 2 | 2,742 | 50.00 | 13.90 | 0.00 | - | 3 | 849 |
| 1.15 | 0.00 | - | 2 | 645 | 55.00 | 22.90 | 0.00 | - | 4 | 5 |
| 0.68 | 0.00 | - | 16 | 3,667 | 60.00 | 23.55 | 0.00 | - | 169 | 3 |
| 0.46 | 0.00 | - | 5 | 722 | 65.00 | 21.43 | 0.00 | - | 6 | 426 |
| 0.48 | +0.21 | +77.78% | 17 | 3,623 | 70.00 | 29.10 | 0.00 | - | 3 | 236 |
| 0.12 | 0.00 | - | 13 | 402 | 75.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 10 | 1,448 | 80.00 | 32.90 | 0.00 | - | 25 | 22 |
| 0.06 | 0.00 | - | 2 | 291 | 85.00 | 31.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.