Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 2 | 13 | 20.00 | 0.02 | 0.00 | - | 2 | 3 |
| 13.30 | 0.00 | - | 5 | 5 | 25.00 | 0.20 | +0.12 | +150.00% | 50 | 3,033 |
| 13.40 | 0.00 | - | 1 | 3 | 26.00 | 0.10 | -0.31 | -75.61% | 16 | 106 |
| - | - | - | - | - | 27.00 | 0.11 | +0.01 | +10.00% | 32 | 106 |
| 6.45 | 0.00 | - | 71 | 86 | 28.00 | 0.17 | -0.08 | -32.00% | 8 | 97 |
| 5.90 | 0.00 | - | 2 | 72 | 29.00 | 0.29 | -0.03 | -9.38% | 32 | 57 |
| 10.50 | +0.24 | +2.34% | 50 | 248 | 30.00 | 0.30 | -0.03 | -9.09% | 8 | 4,971 |
| 8.84 | 0.00 | - | 40 | 239 | 31.00 | 0.42 | -0.15 | -26.32% | 10 | 18 |
| 8.51 | 0.00 | - | 1 | 283 | 32.00 | 0.36 | -0.09 | -20.00% | 8 | 1,731 |
| 6.00 | 0.00 | - | 21 | 365 | 33.00 | 0.74 | +0.02 | +2.78% | 8 | 986 |
| 7.02 | +0.48 | +7.34% | 26 | 35 | 34.00 | 1.00 | +0.07 | +7.53% | 2 | 1,038 |
| 6.35 | +0.45 | +7.63% | 41 | 481 | 35.00 | 1.13 | -0.07 | -5.83% | 16 | 1,018 |
| 5.62 | +0.32 | +6.04% | 27 | 736 | 36.00 | 1.34 | -0.51 | -27.57% | 1 | 476 |
| 4.95 | +0.32 | +6.91% | 1 | 1,291 | 37.00 | 2.22 | 0.00 | - | 1 | 563 |
| 4.00 | +0.03 | +0.76% | 19 | 379 | 38.00 | 2.72 | 0.00 | - | 6 | 361 |
| 3.76 | +0.21 | +5.92% | 20 | 822 | 39.00 | 3.30 | 0.00 | - | 30 | 2,691 |
| 3.35 | +0.20 | +6.35% | 152 | 6,050 | 40.00 | 2.90 | -0.29 | -9.09% | 58 | 497 |
| 2.50 | 0.00 | - | 1 | 925 | 41.00 | 3.70 | -0.20 | -5.13% | 2 | 68 |
| 2.46 | +0.41 | +20.00% | 2 | 219 | 42.00 | 4.10 | -1.15 | -21.90% | 15 | 191 |
| 2.05 | +0.44 | +27.33% | 12 | 1,414 | 43.00 | 7.60 | 0.00 | - | 94 | 1,128 |
| 1.97 | +0.47 | +31.33% | 2 | 346 | 44.00 | 6.00 | 0.00 | - | 1 | 32 |
| 1.47 | +0.12 | +8.89% | 25 | 8,679 | 45.00 | 6.80 | 0.00 | - | 35 | 89 |
| 0.84 | 0.00 | - | 25 | 679 | 46.00 | 8.10 | 0.00 | - | 2 | 29 |
| 0.98 | -0.38 | -27.94% | 36 | 386 | 47.00 | 9.88 | 0.00 | - | 10 | 0 |
| 1.49 | +0.69 | +86.25% | 44 | 334 | 48.00 | 10.70 | 0.00 | - | 10 | 86 |
| 1.37 | +0.66 | +92.96% | 24 | 204 | 49.00 | 7.95 | 0.00 | - | 76 | 163 |
| 0.63 | +0.06 | +10.53% | 225 | 5,708 | 50.00 | 11.18 | 0.00 | - | 7 | 10 |
| 0.25 | 0.00 | - | 24 | 421 | 55.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.14 | +0.08 | +133.33% | 10 | 86 | 60.00 | 23.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 27 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.