Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.38 | 0.00 | - | 8 | 19 |
| 8.45 | 0.00 | - | 1 | 1 | 28.00 | 0.03 | 0.00 | - | 1 | 316 |
| 7.70 | 0.00 | - | 6 | 6 | 29.00 | 0.03 | 0.00 | - | 45 | 290 |
| 9.01 | 0.00 | - | 2 | 16 | 30.00 | 0.11 | +0.06 | +120.00% | 2 | 483 |
| 7.20 | 0.00 | - | 1 | 128 | 31.00 | 0.05 | 0.00 | - | 25 | 584 |
| 8.25 | +1.79 | +27.71% | 2 | 856 | 32.00 | 0.08 | 0.00 | - | 5 | 473 |
| 6.91 | +1.12 | +19.34% | 7 | 469 | 33.00 | 0.07 | -0.36 | -83.72% | 7 | 2,171 |
| 6.34 | +0.89 | +16.33% | 2 | 843 | 34.00 | 0.12 | +0.01 | +9.09% | 6 | 440 |
| 4.65 | -0.08 | -1.69% | 10 | 390 | 35.00 | 0.16 | -0.04 | -20.00% | 24 | 1,032 |
| 4.12 | +0.32 | +8.42% | 6 | 1,086 | 36.00 | 0.27 | -0.08 | -22.86% | 583 | 1,201 |
| 3.23 | +0.43 | +15.36% | 5 | 369 | 37.00 | 0.52 | 0.00 | - | 11 | 374 |
| 2.37 | +0.08 | +3.49% | 30 | 790 | 38.00 | 0.79 | -0.11 | -12.22% | 3 | 181 |
| 1.91 | +0.17 | +9.77% | 139 | 1,040 | 39.00 | 1.26 | +0.04 | +3.28% | 1 | 796 |
| 1.36 | +0.26 | +23.64% | 221 | 3,182 | 40.00 | 1.43 | -0.17 | -10.63% | 5 | 521 |
| 1.02 | +0.18 | +21.43% | 17 | 290 | 41.00 | 2.14 | -1.21 | -36.12% | 20 | 337 |
| 0.52 | -0.14 | -21.21% | 220 | 261 | 42.00 | 2.79 | -1.36 | -32.77% | 2 | 404 |
| 0.43 | 0.00 | - | 73 | 403 | 43.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.34 | +0.07 | +25.93% | 12 | 132 | 44.00 | 6.31 | 0.00 | - | 4 | 7 |
| 0.15 | -0.07 | -31.82% | 287 | 604 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 75 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 12 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.