Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 7,692 |
18 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 10,042 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 43,954 |
15 Apr 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 40,396 |
12 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,655 |
11 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 |
10 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 19,213 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 21,816 |
05 Apr 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 23,340 |
04 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 17,781 |
03 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 493 |
02 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 52,373 |
28 Mar 2024 | 0.2800 | 0.2850 | 0.2650 | 0.2750 | 0.2750 | 50,145 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 49,013 |
25 Mar 2024 | 0.2950 | 0.3050 | 0.2800 | 0.2800 | 0.2800 | 85,104 |
22 Mar 2024 | 0.2775 | 0.3000 | 0.2775 | 0.2900 | 0.2900 | 88,829 |
21 Mar 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 0.2750 | 170,837 |
20 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 25,491 |
19 Mar 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 39,533 |
18 Mar 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 32,984 |
15 Mar 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 48,700 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 83,852 |
12 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 |
11 Mar 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 79,306 |
08 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 59,668 |
07 Mar 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 10,010 |
06 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 105,827 |
05 Mar 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 84,399 |
04 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 28,560 |
01 Mar 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 0.2650 | 128,341 |
29 Feb 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 65,490 |
28 Feb 2024 | 0.2800 | 0.2950 | 0.2700 | 0.2850 | 0.2850 | 220,865 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 64,207 |
23 Feb 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,118 |
22 Feb 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 86,345 |
21 Feb 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 40,934 |
20 Feb 2024 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 0.3050 | 105,661 |
19 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 47,024 |
16 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 11,055 |
15 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 28,584 |
14 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 74,738 |
13 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 25,099 |
12 Feb 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 27,817 |
09 Feb 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 46,411 |
08 Feb 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 15,483 |
07 Feb 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 130,647 |
06 Feb 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 134,119 |
05 Feb 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 202,891 |
02 Feb 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 138,727 |
01 Feb 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 44,742 |
31 Jan 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 109,937 |
30 Jan 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 162,492 |
29 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 137,840 |
25 Jan 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 63,672 |
24 Jan 2024 | 0.3150 | 0.3250 | 0.3100 | 0.3150 | 0.3150 | 167,463 |
23 Jan 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 135,177 |
22 Jan 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 57,458 |
19 Jan 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 0.3350 | 245,700 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.3450 | 0.3550 | 0.3350 | 0.3400 | 0.3400 | 365,620 |
16 Jan 2024 | 0.3550 | 0.3550 | 0.3050 | 0.3150 | 0.3150 | 845,217 |
15 Jan 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 0.3800 | 387,224 |
12 Jan 2024 | 0.3150 | 0.3550 | 0.3150 | 0.3550 | 0.3550 | 1,981,858 |
11 Jan 2024 | 0.3350 | 0.3500 | 0.2850 | 0.3000 | 0.3000 | 785,846 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35 |
22 Dec 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 137,900 |
21 Dec 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 14,400 |
20 Dec 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 1,056 |
19 Dec 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 5,001 |
18 Dec 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 2,504 |
15 Dec 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 0.2050 | 32,464 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 0.2000 | 17,778 |
12 Dec 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,029 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 18,064 |
07 Dec 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 39,815 |
06 Dec 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 17,324 |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 31,062 |
01 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,122 |
30 Nov 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 29,662 |
29 Nov 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 45,900 |
28 Nov 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 100,109 |
27 Nov 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 18,293 |
24 Nov 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 17,236 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |