Citizens & Northern Corporation (CZNC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240621C00020000 | 2024-05-20 3:55PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 88 | 158.20% |
| CZNC240621C00022500 | 2024-01-17 4:54PM EDT | 22.50 | 0.85 | 0.05 | 3.20 | 0.00 | - | 1 | 4 | 391.80% |
| CZNC240621C00025000 | 2023-12-01 2:18PM EDT | 25.00 | 0.55 | 0.10 | 2.15 | 0.00 | - | 2 | 4 | 381.64% |
| CZNC240621C00030000 | 2023-12-20 3:48PM EDT | 30.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | - | 1 | 470.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240621P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 353.91% |
| CZNC240621P00017500 | 2024-04-24 11:39AM EDT | 17.50 | 1.04 | 0.00 | 1.55 | 0.00 | - | 10 | 21 | 125.00% |
| CZNC240621P00020000 | 2024-05-17 12:03PM EDT | 20.00 | 1.40 | 1.40 | 5.00 | 0.00 | - | 1 | 0 | 329.30% |
| CZNC240621P00022500 | 2024-01-04 10:38AM EDT | 22.50 | 2.30 | 2.15 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.