Citizens & Northern Corporation (CZNC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC241220C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 2.90 | 1.70 | 4.70 | 0.00 | - | - | 1 | 77.69% |
| CZNC241220C00017500 | 2024-06-10 9:30AM EDT | 17.50 | 1.55 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 60.60% |
| CZNC241220C00022500 | 2024-06-24 11:21AM EDT | 22.50 | 0.29 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 59.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC241220P00012500 | 2024-06-12 9:30AM EDT | 12.50 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 59.03% |
| CZNC241220P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 1.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 75.29% |
| CZNC241220P00017500 | 2024-06-27 9:30AM EDT | 17.50 | 1.90 | 1.45 | 2.00 | -0.10 | -5.00% | 2 | 19 | 39.50% |
© 2024 Yahoo. All rights reserved.