Citizens & Northern Corporation (CZNC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240920C00017500 | 2024-06-17 2:33PM EDT | 17.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CZNC240920C00020000 | 2024-05-17 1:39PM EDT | 20.00 | 1.23 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 50.73% |
| CZNC240920C00022500 | 2024-03-18 1:05PM EDT | 22.50 | 0.70 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 57.42% |
| CZNC240920C00030000 | 2024-03-18 2:15PM EDT | 30.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 121.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240920P00017500 | 2024-05-28 2:37PM EDT | 17.50 | 1.40 | 0.95 | 2.30 | 0.00 | - | 10 | 11 | 65.92% |
© 2024 Yahoo. All rights reserved.