Curzon Energy Plc (CZN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.7750

-0.0250

(-3.13%)

As of 05:09PM BST. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
16 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
15 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
12 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
11 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
10 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
09 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
08 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
05 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
04 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
03 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
02 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
28 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
27 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
26 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
25 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
22 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
21 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
20 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
19 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
18 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
15 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
14 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
13 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
12 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
11 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
08 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
07 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
06 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
05 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
04 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
01 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
29 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
28 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
27 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
26 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
23 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
22 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
21 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
20 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
19 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
16 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
15 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
14 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
13 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
12 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
09 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
08 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
07 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
06 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
05 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
02 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
01 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
31 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
30 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
29 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
26 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
25 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
24 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
23 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
22 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
19 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
18 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
17 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
16 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
15 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
12 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
11 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
10 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
09 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
08 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
05 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
04 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
03 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
02 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
29 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
28 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
27 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
22 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
21 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
20 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
19 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
18 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
15 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
14 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
13 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
12 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
11 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
08 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
07 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
06 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
05 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
04 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
01 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
30 Nov 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
29 Nov 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
28 Nov 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
27 Nov 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
24 Nov 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
23 Nov 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,898.90+37.90(+0.48%)

AUD/USD0.6446+0.0009(+0.14%)

ASX 2007,642.10+36.50(+0.48%)

OIL82.68-0.01(-0.01%)

GOLD2,393.90+5.50(+0.23%)

Bitcoin AUD94,868.23-4,035.30(-4.08%)

Curzon Energy Plc (CZN.L)

ALL ORDS
7,898.90
+37.90(+0.48%)

AUD/USD
0.6446
+0.0009(+0.14%)

ASX 200
7,642.10
+36.50(+0.48%)

OIL
82.68
-0.01(-0.01%)

GOLD
2,393.90
+5.50(+0.23%)

Bitcoin AUD
94,868.23
-4,035.30(-4.08%)