Australia Markets closed

Coal of Africa Limited (CZA.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0450.00 (0.00%)
At close: 1:53PM AEST
DateOpenHighLowCloseAdj close*Volume
27 Jun. 20170.050.050.050.050.051,200
26 Jun. 20170.050.050.050.050.05-
23 Jun. 20170.050.050.050.050.05-
22 Jun. 20170.050.050.050.050.05-
21 Jun. 20170.050.050.050.050.0535,234
20 Jun. 20170.060.060.060.060.06-
19 Jun. 20170.060.060.060.060.06-
16 Jun. 20170.060.060.060.060.06-
15 Jun. 20170.060.060.060.060.0635,000
14 Jun. 20170.050.050.050.050.05135,000
13 Jun. 20170.040.050.040.050.0561,500
09 Jun. 20170.040.040.040.040.04-
08 Jun. 20170.040.040.040.040.0420,000
07 Jun. 20170.050.050.050.050.05-
06 Jun. 20170.050.050.050.050.05-
05 Jun. 20170.050.050.050.050.055,000
02 Jun. 20170.050.050.050.050.0515,000
01 Jun. 20170.050.050.050.050.053,827
31 May 20170.000.000.000.000.00-
30 May 20170.000.000.000.000.00-
29 May 20170.000.000.000.000.00-
26 May 20170.000.000.000.000.00-
25 May 20170.000.000.000.000.00-
24 May 20170.000.000.000.000.00-
23 May 20170.000.000.000.000.00-
22 May 20170.000.000.000.000.00-
19 May 20170.000.000.000.000.00-
18 May 20170.000.000.000.000.00-
17 May 20170.000.000.000.000.00-
16 May 20170.060.060.060.060.06-
15 May 20170.060.060.060.060.06-
12 May 20170.060.060.060.060.06-
11 May 20170.060.060.060.060.06-
10 May 20170.060.060.060.060.06-
09 May 20170.060.060.060.060.06-
08 May 20170.060.060.060.060.06-
05 May 20170.050.060.050.060.0680,000
04 May 20170.060.060.060.060.06-
03 May 20170.060.060.060.060.06-
02 May 20170.060.060.060.060.06-
01 May 20170.060.060.060.060.06-
28 Apr. 20170.060.060.060.060.06-
27 Apr. 20170.060.060.060.060.06-
26 Apr. 20170.060.060.060.060.06-
24 Apr. 20170.060.060.060.060.06-
21 Apr. 20170.060.060.060.060.06-
20 Apr. 20170.050.060.050.060.0610,000
19 Apr. 20170.050.050.040.040.04100,000
18 Apr. 20170.050.050.050.050.05-
13 Apr. 20170.050.050.050.050.05-
12 Apr. 20170.050.050.050.050.058,200
11 Apr. 20170.040.040.040.040.04-
10 Apr. 20170.040.040.040.040.04-
07 Apr. 20170.040.040.040.040.04-
06 Apr. 20170.040.040.040.040.04-
05 Apr. 20170.040.040.040.040.04-
04 Apr. 20170.040.040.040.040.04-
03 Apr. 20170.040.040.040.040.04-
31 Mar. 20170.040.040.040.040.0460,400
30 Mar. 20170.050.050.050.050.05-
29 Mar. 20170.050.050.050.050.05200,000
28 Mar. 20170.050.050.050.050.05-
27 Mar. 20170.050.050.050.050.0529,521
24 Mar. 20170.050.050.050.050.05-
23 Mar. 20170.050.050.050.050.05-
22 Mar. 20170.050.050.050.050.05-
21 Mar. 20170.050.050.050.050.05-
20 Mar. 20170.050.050.050.050.05-
17 Mar. 20170.050.050.050.050.05-
16 Mar. 20170.050.050.050.050.05-
15 Mar. 20170.050.050.050.050.05-
14 Mar. 20170.050.050.050.050.0522,000
13 Mar. 20170.050.050.050.050.05-
10 Mar. 20170.050.050.050.050.0561,773
09 Mar. 20170.050.050.050.050.05-
08 Mar. 20170.050.050.050.050.05-
07 Mar. 20170.050.050.050.050.0560,000
06 Mar. 20170.050.050.050.050.0525,000
03 Mar. 20170.050.050.050.050.0525,000
02 Mar. 20170.050.050.050.050.0545,000
01 Mar. 20170.050.050.050.050.059,823
28 Feb. 20170.050.050.050.050.0518,000
27 Feb. 20170.050.050.050.050.05-
24 Feb. 20170.050.050.050.050.05-
23 Feb. 20170.050.050.050.050.05-
22 Feb. 20170.050.050.050.050.05-
21 Feb. 20170.050.050.050.050.051
20 Feb. 20170.050.050.050.050.05-
17 Feb. 20170.050.050.050.050.05-
16 Feb. 20170.050.050.050.050.05-
15 Feb. 20170.050.050.050.050.059,000
14 Feb. 20170.050.050.050.050.05-
13 Feb. 20170.050.050.050.050.05-
10 Feb. 20170.050.050.050.050.055,350
09 Feb. 20170.050.050.050.050.05-
08 Feb. 20170.050.050.050.050.05-
07 Feb. 20170.050.050.050.050.05-
06 Feb. 20170.050.050.050.050.05-
03 Feb. 20170.050.050.050.050.05-
02 Feb. 20170.050.050.050.050.05-
*Close price adjusted for dividends and splits.
Loading more data...