CZA.AX - Coal of Africa Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
17 Nov. 20170.040.040.040.040.04-
16 Nov. 20170.040.040.040.040.04-
15 Nov. 20170.040.040.040.040.04-
14 Nov. 20170.040.040.040.040.04-
13 Nov. 20170.040.040.040.040.04-
10 Nov. 20170.040.040.040.040.04-
09 Nov. 20170.040.040.040.040.0416,638
08 Nov. 20170.040.040.040.040.04-
07 Nov. 20170.040.040.040.040.04-
06 Nov. 20170.040.040.040.040.04-
03 Nov. 20170.040.040.040.040.04-
02 Nov. 20170.040.040.040.040.04-
01 Nov. 20170.040.040.040.040.04-
31 Oct. 20170.040.040.040.040.04-
30 Oct. 20170.040.040.040.040.04-
27 Oct. 20170.040.040.040.040.043,000
26 Oct. 20170.040.040.040.040.043,000
25 Oct. 20170.040.040.040.040.04-
24 Oct. 20170.040.040.040.040.04-
23 Oct. 20170.040.040.040.040.04-
20 Oct. 20170.040.040.040.040.0432,999
19 Oct. 20170.040.040.040.040.04-
18 Oct. 20170.040.040.040.040.042,500
17 Oct. 20170.050.050.050.050.05-
16 Oct. 20170.050.050.050.050.05-
13 Oct. 20170.050.050.050.050.05-
12 Oct. 20170.050.050.050.050.05-
11 Oct. 20170.050.050.050.050.05-
10 Oct. 20170.050.050.050.050.05-
09 Oct. 20170.050.050.050.050.05-
06 Oct. 20170.050.050.050.050.05-
05 Oct. 20170.050.050.050.050.05-
04 Oct. 20170.050.050.050.050.05-
03 Oct. 20170.050.050.050.050.0581,296
02 Oct. 20170.040.040.040.040.04-
29 Sep. 20170.040.040.040.040.04-
28 Sep. 20170.040.040.040.040.04-
27 Sep. 20170.040.040.040.040.04-
26 Sep. 20170.040.040.040.040.04-
25 Sep. 20170.040.040.040.040.04-
22 Sep. 20170.040.040.040.040.04-
21 Sep. 20170.040.040.040.040.04-
20 Sep. 20170.040.040.040.040.04345,500
19 Sep. 20170.040.040.040.040.0414,500
18 Sep. 20170.040.040.040.040.04-
15 Sep. 20170.040.040.040.040.04-
14 Sep. 20170.040.040.040.040.04-
13 Sep. 20170.040.040.040.040.0417,500
12 Sep. 20170.040.040.040.040.04-
11 Sep. 20170.040.040.040.040.04-
08 Sep. 20170.040.040.040.040.04-
07 Sep. 20170.040.040.040.040.04-
06 Sep. 20170.040.040.040.040.04-
05 Sep. 20170.040.040.040.040.0418,000
04 Sep. 20170.040.040.040.040.04533
01 Sep. 20170.040.040.040.040.04533
31 Aug. 20170.040.040.040.040.049,250
30 Aug. 20170.040.040.040.040.0440,000
29 Aug. 20170.040.040.040.040.04-
28 Aug. 20170.040.040.040.040.04-
25 Aug. 20170.040.040.040.040.04-
24 Aug. 20170.040.040.040.040.04-
23 Aug. 20170.040.040.040.040.04196,346
22 Aug. 20170.040.040.040.040.0426,000
21 Aug. 20170.040.040.040.040.0428,000
18 Aug. 20170.040.040.040.040.04500
17 Aug. 20170.040.040.040.040.04-
16 Aug. 20170.040.040.040.040.04-
15 Aug. 20170.040.040.040.040.04-
14 Aug. 20170.040.040.040.040.04-
11 Aug. 20170.040.040.040.040.04-
10 Aug. 20170.040.040.040.040.04-
09 Aug. 20170.040.040.040.040.04-
08 Aug. 20170.040.040.040.040.04-
07 Aug. 20170.040.040.040.040.04-
04 Aug. 20170.040.040.040.040.04-
03 Aug. 20170.040.040.040.040.04500
02 Aug. 20170.040.040.040.040.04200
01 Aug. 20170.040.040.040.040.04-
31 Jul. 20170.040.040.040.040.04252,850
28 Jul. 20170.040.040.040.040.041,500
27 Jul. 20170.040.040.040.040.04-
26 Jul. 20170.040.040.040.040.04-
25 Jul. 20170.040.040.040.040.04260
24 Jul. 20170.040.040.040.040.04-
21 Jul. 20170.040.040.040.040.0411,221
20 Jul. 20170.040.040.040.040.04-
19 Jul. 20170.040.040.040.040.04-
18 Jul. 20170.040.040.040.040.0429,542
17 Jul. 20170.050.050.050.050.05-
14 Jul. 20170.050.050.050.050.05-
13 Jul. 20170.050.050.050.050.05-
12 Jul. 20170.050.050.050.050.05-
11 Jul. 20170.050.050.050.050.05-
10 Jul. 20170.050.050.050.050.05-
07 Jul. 20170.050.050.050.050.05-
06 Jul. 20170.050.050.050.050.05-
05 Jul. 20170.050.050.050.050.05-
04 Jul. 20170.050.050.050.050.05-
03 Jul. 20170.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...