Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00095000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 672 | 434.38% |
| CYTK240524C00095000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.85 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 220.12% |
| CYTK240621C00095000 | 2024-05-13 12:50PM EDT | 2024-06-21 | 0.74 | 0.10 | 4.60 | 0.00 | - | 3 | 352 | 139.01% |
| CYTK240816C00095000 | 2024-05-14 2:16PM EDT | 2024-08-16 | 1.20 | 0.00 | 3.00 | 0.00 | - | 50 | 254 | 75.85% |
| CYTK241115C00095000 | 2024-03-19 2:49PM EDT | 2024-11-15 | 7.30 | 4.70 | 5.90 | 0.00 | - | 31 | 30 | 83.52% |
| CYTK241220C00095000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 6.40 | 0.90 | 2.25 | 0.00 | - | 9 | 109 | 55.69% |
| CYTK250117C00095000 | 2024-04-01 3:23PM EDT | 2025-01-17 | 10.13 | 3.50 | 5.20 | 0.00 | - | 10 | 156 | 66.39% |
| CYTK260116C00095000 | 2024-05-16 1:30PM EDT | 2026-01-16 | 5.37 | 3.00 | 7.30 | 0.00 | - | 3 | 608 | 52.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00095000 | 2024-02-01 1:42PM EDT | 2024-05-17 | 19.10 | 24.30 | 26.50 | 0.00 | - | 24 | 242 | 0.00% |
| CYTK240621P00095000 | 2024-03-25 3:29PM EDT | 2024-06-21 | 30.40 | 28.80 | 32.00 | 0.00 | - | 1 | 168 | 0.00% |
| CYTK240816P00095000 | 2024-05-15 1:02PM EDT | 2024-08-16 | 34.10 | 33.40 | 37.70 | 0.00 | - | 42 | 85 | 85.52% |
| CYTK241220P00095000 | 2024-03-13 1:40PM EDT | 2024-12-20 | 35.40 | 27.00 | 29.90 | 0.00 | - | - | 5 | 0.00% |
| CYTK250117P00095000 | 2024-01-10 4:45PM EDT | 2025-01-17 | 12.48 | 22.40 | 25.70 | 0.00 | - | - | 320 | 0.00% |
| CYTK260116P00095000 | 2024-01-08 2:33PM EDT | 2026-01-16 | 5.25 | 22.50 | 27.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.