Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00090000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 366.60% |
| CYTK240621C00090000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.40 | 0.25 | 1.15 | -0.10 | -20.00% | 2 | 8,529 | 93.55% |
| CYTK240816C00090000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.50 | 0.00 | - | 2 | 177 | 66.36% |
| CYTK241115C00090000 | 2024-05-20 10:02AM EDT | 2024-11-15 | 1.50 | 1.25 | 2.25 | 0.00 | - | 1 | 5 | 50.85% |
| CYTK241220C00090000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 2.35 | 1.35 | 2.60 | 0.00 | - | 22 | 861 | 53.10% |
| CYTK250117C00090000 | 2024-05-20 12:10PM EDT | 2025-01-17 | 2.40 | 1.75 | 3.00 | -0.09 | -3.61% | 3 | 2,778 | 52.60% |
| CYTK260116C00090000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 16.73 | 11.10 | 13.30 | 0.00 | - | 6 | 444 | 64.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00090000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 29.80 | 27.50 | 31.10 | +1.70 | +6.05% | 1 | 245 | 119.24% |
| CYTK240816P00090000 | 2024-04-03 12:47PM EDT | 2024-08-16 | 24.55 | 25.60 | 28.90 | 0.00 | - | 7 | 73 | 0.00% |
| CYTK241220P00090000 | 2024-02-08 2:13PM EDT | 2024-12-20 | 17.50 | 27.10 | 31.30 | 0.00 | - | - | 3 | 47.79% |
| CYTK250117P00090000 | 2024-02-13 11:45AM EDT | 2025-01-17 | 20.90 | 30.80 | 34.00 | 0.00 | - | 1 | 3,077 | 52.64% |
| CYTK260116P00090000 | 2024-02-05 1:39PM EDT | 2026-01-16 | 21.25 | 29.50 | 34.00 | 0.00 | - | 2 | 56 | 39.49% |
© 2024 Yahoo. All rights reserved.