Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00085000 | 2024-05-17 12:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 333.89% |
| CYTK240607C00085000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 162.45% |
| CYTK240621C00085000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.85 | -0.10 | -16.67% | 30 | 4,930 | 82.18% |
| CYTK240816C00085000 | 2024-05-13 11:49AM EDT | 2024-08-16 | 1.65 | 0.45 | 2.00 | 0.00 | - | 1 | 171 | 58.84% |
| CYTK241115C00085000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 11.10 | 5.90 | 7.50 | 0.00 | - | 2 | 1 | 80.63% |
| CYTK241220C00085000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 2.80 | 2.75 | 3.40 | +0.05 | +1.82% | 20 | 1,026 | 51.78% |
| CYTK250117C00085000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 2.55 | 2.90 | 3.60 | 0.00 | - | 1 | 894 | 51.93% |
| CYTK260116C00085000 | 2024-03-07 1:24PM EDT | 2026-01-16 | 13.50 | 18.10 | 21.50 | 0.00 | - | 4 | 91 | 86.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00085000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 22.52 | 22.00 | 26.50 | 0.00 | - | 1 | 273 | 116.16% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 23.10 | 22.10 | 26.20 | 0.00 | - | 1 | 1 | 99.80% |
| CYTK240816P00085000 | 2024-03-04 4:29PM EDT | 2024-08-16 | 23.20 | 20.00 | 23.40 | 0.00 | - | 5 | 19 | 0.00% |
| CYTK241220P00085000 | 2024-02-23 2:18PM EDT | 2024-12-20 | 17.69 | 24.10 | 28.50 | 0.00 | - | 29 | 22 | 58.41% |
| CYTK250117P00085000 | 2024-02-23 2:18PM EDT | 2025-01-17 | 17.91 | 24.40 | 28.40 | 0.00 | - | 29 | 618 | 54.35% |
| CYTK260116P00085000 | 2024-01-11 3:22PM EDT | 2026-01-16 | 18.50 | 18.10 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.