Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240517C00074000 | 2024-05-17 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.65 | -1.69 | -97.13% | 3 | 10 | 367.97% |
CYTK240531C00074000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 3.70 | 0.00 | 2.20 | 0.00 | - | - | 300 | 104.25% |