Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00067000 | 2024-05-14 10:00AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 58 | 176.17% |
| CYTK240531C00067000 | 2024-05-09 10:32AM EDT | 2024-05-31 | 4.01 | 0.00 | 2.05 | 0.00 | - | 1 | 31 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00067000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 6.40 | 5.80 | 9.30 | 0.00 | - | - | 17 | 132.81% |
© 2024 Yahoo. All rights reserved.