Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00064000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 2 | 91.80% |
| CYTK240531C00064000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 4.30 | 0.00 | 3.10 | 0.00 | - | - | 1 | 68.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240614P00064000 | 2024-05-16 9:56AM EDT | 2024-06-14 | 5.80 | 3.60 | 7.50 | 0.00 | - | - | 2 | 81.49% |
© 2024 Yahoo. All rights reserved.