Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00063000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | 26 | 41 | 151.37% |
| CYTK240524C00063000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.70 | 0.70 | 1.05 | -0.32 | -31.37% | 27 | 3 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00063000 | 2024-05-14 2:43PM EDT | 2024-05-17 | 4.40 | 1.75 | 5.50 | 0.00 | - | 4 | 6 | 89.06% |
| CYTK240524P00063000 | 2024-04-25 11:25AM EDT | 2024-05-24 | 4.80 | 1.75 | 6.50 | 0.00 | - | - | 1 | 52.78% |
© 2024 Yahoo. All rights reserved.