Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00061000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 0.70 | 0.10 | 3.20 | 0.00 | - | 4 | 15 | 183.79% |
| CYTK240628C00061000 | 2024-05-14 3:25PM EDT | 2024-06-28 | 2.86 | 1.95 | 5.40 | 0.00 | - | 1 | 4 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00061000 | 2024-05-17 11:01AM EDT | 2024-05-17 | 1.70 | 0.10 | 3.60 | -1.60 | -48.48% | 1 | 69 | 74.41% |
© 2024 Yahoo. All rights reserved.