Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00100000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 38 | 648 | 384.38% |
| CYTK240531C00100000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.95 | 0.00 | 1.65 | 0.00 | - | - | 2 | 173.14% |
| CYTK240621C00100000 | 2024-05-14 1:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.30 | 0.00 | - | 4 | 1,032 | 133.35% |
| CYTK240816C00100000 | 2024-05-13 3:55PM EDT | 2024-08-16 | 0.95 | 0.00 | 4.40 | 0.00 | - | 38 | 572 | 90.80% |
| CYTK241115C00100000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 2.03 | 0.00 | 3.80 | 0.00 | - | - | 6 | 61.60% |
| CYTK241220C00100000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 1.00 | 0.55 | 1.70 | 0.00 | - | 29 | 1,168 | 54.65% |
| CYTK250117C00100000 | 2024-05-15 2:37PM EDT | 2025-01-17 | 1.21 | 0.00 | 2.10 | 0.00 | - | 4 | 2,304 | 54.74% |
| CYTK260116C00100000 | 2024-05-17 12:23PM EDT | 2026-01-16 | 4.00 | 2.65 | 6.50 | -5.50 | -57.89% | 1 | 90 | 52.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00100000 | 2024-05-13 11:39AM EDT | 2024-05-17 | 42.70 | 38.20 | 43.00 | 0.00 | - | 10 | 5 | 476.56% |
| CYTK240621P00100000 | 2024-02-28 4:51PM EDT | 2024-06-21 | 30.60 | 31.20 | 35.40 | 0.00 | - | 2 | 40 | 0.00% |
| CYTK240816P00100000 | 2024-03-01 10:55AM EDT | 2024-08-16 | 29.80 | 32.30 | 35.40 | 0.00 | - | 5 | 100 | 0.00% |
| CYTK241220P00100000 | 2024-03-21 9:36AM EDT | 2024-12-20 | 36.40 | 33.50 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK250117P00100000 | 2024-02-20 3:54PM EDT | 2025-01-17 | 28.00 | 36.50 | 40.30 | 0.00 | - | 2 | 1,781 | 0.00% |
| CYTK260116P00100000 | 2024-01-23 12:05PM EDT | 2026-01-16 | 25.33 | 27.80 | 32.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.