Australia markets closed

Cytokinetics, Incorporated (CYTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.93+1.22 (+2.31%)
At close: 04:00PM EDT
54.20 +0.27 (+0.50%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-15,1712024-06-2138.960.00-13
-----2024-06-2823.100.00-10
0.500.00-11712024-08-1623.200.00-519
0.950.00-122024-11-15-----
1.440.00-151,1212024-12-2017.690.00-2922
1.740.00-51,0062025-01-1717.910.00-29618
4.710.00-11,4482026-01-1618.500.00-11