Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 11,607 | 2024-06-21 | 32.25 | 0.00 | - | 5 | 140 |
| 1.45 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 20.71 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 1,142 | 2024-08-16 | 31.00 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 629 | 2024-11-15 | 31.90 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 2 | 897 | 2024-12-20 | 22.45 | 0.00 | - | 5 | 19 |
| 0.50 | 0.00 | - | 1 | 503 | 2025-01-17 | 32.74 | 0.00 | - | 1 | 5,337 |
| 7.11 | 0.00 | - | 2 | 14 | 2026-01-16 | 25.40 | 0.00 | - | 326 | 368 |
© 2024 Yahoo. All rights reserved.