Australia markets closed

Cytokinetics, Incorporated (CYTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.93+1.22 (+2.31%)
At close: 04:00PM EDT
54.20 +0.27 (+0.50%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1311,6072024-06-2132.250.00-5140
1.450.00-112024-06-28-----
-----2024-07-1920.710.00-30
0.450.00-11,1422024-08-1631.000.00-20
1.200.00-16292024-11-1531.900.00-12
2.150.00-28972024-12-2022.450.00-519
0.500.00-15032025-01-1732.740.00-15,337
7.110.00-2142026-01-1625.400.00-326368