Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 20.71 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 6 | 1,142 | 2024-08-16 | 31.00 | 0.00 | - | 2 | 0 |
| 1.79 | -0.40 | -18.26% | 57 | 10,257 | 2024-11-15 | 27.60 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 14 | 910 | 2024-12-20 | 22.45 | 0.00 | - | 5 | 19 |
| 0.50 | 0.00 | - | 1 | 503 | 2025-01-17 | 32.74 | 0.00 | - | 1 | 5,337 |
| 2.75 | 0.00 | - | 25 | 15 | 2025-02-21 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 14 | 2026-01-16 | 25.40 | 0.00 | - | 326 | 368 |
© 2024 Yahoo. All rights reserved.