Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3,715 | 2024-06-21 | 13.00 | +1.00 | +8.33% | 1 | 3,058 |
| 0.30 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 62 | 2024-07-19 | - | - | - | - | - |
| 1.60 | -0.20 | -11.11% | 4 | 550 | 2024-08-16 | 14.49 | 0.00 | - | 2 | 147 |
| 2.51 | 0.00 | - | 1 | 11 | 2024-11-15 | 14.10 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 3 | 118 | 2024-12-20 | 18.03 | 0.00 | - | 1 | 72 |
| 5.30 | 0.00 | - | 1 | 136 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 22 |
| 10.50 | 0.00 | - | 1 | 34 | 2026-01-16 | 18.30 | 0.00 | - | 10 | 1,025 |
© 2024 Yahoo. All rights reserved.