Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 4 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.49 | -0.16 | -24.62% | 3 | 65 | 2024-07-19 | - | - | - | - | - |
| 1.75 | -0.25 | -12.50% | 40 | 569 | 2024-08-16 | 14.49 | 0.00 | - | 2 | 147 |
| 4.40 | 0.00 | - | 8 | 31 | 2024-11-15 | 14.10 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 1 | 117 | 2024-12-20 | 15.30 | -2.73 | -15.14% | 6 | 78 |
| 4.60 | 0.00 | - | 24 | 138 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 22 |
| 10.50 | 0.00 | - | 1 | 34 | 2026-01-16 | 18.30 | 0.00 | - | 10 | 1,025 |
© 2024 Yahoo. All rights reserved.