Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | - | 9 | 2024-06-07 | 9.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.75 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 2 | 331 | 2024-06-21 | 12.47 | 0.00 | - | 7 | 2,844 |
| 4.70 | 0.00 | - | 5 | 5 | 2024-06-28 | 12.14 | 0.00 | - | 1 | 9 |
| 1.00 | 0.00 | - | 15 | 317 | 2024-07-19 | 10.49 | 0.00 | - | 1 | 301 |
| 1.41 | -0.04 | -2.76% | 1 | 118 | 2024-08-16 | 11.70 | +0.03 | +0.26% | 2 | 107 |
| 8.89 | 0.00 | - | 10 | 10 | 2024-11-15 | 12.50 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 10 | 22 | 2024-12-20 | 13.55 | 0.00 | - | 1 | 13 |
| 4.60 | 0.00 | - | 1 | 14 | 2025-01-17 | 8.60 | 0.00 | - | 80 | 298 |
| 8.69 | 0.00 | - | 1 | 184 | 2026-01-16 | 17.00 | 0.00 | - | 4 | 668 |
© 2024 Yahoo. All rights reserved.