Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.95 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 40 | 1,298 | 2024-06-21 | 7.00 | +0.70 | +11.11% | 1 | 1,527 |
| 1.20 | 0.00 | - | 16 | 23 | 2024-07-19 | 1.75 | 0.00 | - | - | 1 |
| 2.22 | -0.03 | -1.33% | 2 | 154 | 2024-08-16 | 7.92 | 0.00 | - | 3 | 584 |
| 4.40 | 0.00 | - | 1 | 5 | 2024-11-15 | 9.70 | 0.00 | - | 3 | 4 |
| 5.30 | 0.00 | - | 1 | 218 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 32 |
| 5.20 | 0.00 | - | 1 | 20 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 123 |
| 11.15 | 0.00 | - | 11 | 14 | 2026-01-16 | 16.00 | 0.00 | - | 100 | 101 |
© 2024 Yahoo. All rights reserved.