Australia markets open in 9 hours 45 minutes

Cytokinetics, Incorporated (CYTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.99+0.21 (+0.40%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.92+0.92+30.67%11,6272024-06-210.170.00-4561
4.500.00-10122024-06-28-----
4.650.00-10212024-07-191.43-0.07-4.67%171
6.400.00-1712024-08-162.810.00-5429
8.500.00-152024-11-157.000.00-196251
6.000.00-1112024-12-205.250.00-5300
7.500.00-11,5602025-01-175.400.00-2075
18.000.00-201062026-01-1611.500.00-289