Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.50 | -12.82% | 7 | 1,627 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 563 |
| 4.50 | 0.00 | - | 10 | 12 | 2024-06-28 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 21 | 2024-07-19 | 1.45 | 0.00 | - | 15 | 71 |
| 7.30 | 0.00 | - | 2 | 71 | 2024-08-16 | 3.10 | 0.00 | - | 7 | 424 |
| 8.50 | -1.50 | -15.00% | 1 | 5 | 2024-11-15 | 7.00 | 0.00 | - | 196 | 251 |
| 6.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 5.25 | 0.00 | - | 5 | 300 |
| 7.50 | 0.00 | - | 1 | 1,560 | 2025-01-17 | 5.40 | 0.00 | - | 20 | 75 |
| 18.00 | 0.00 | - | 20 | 106 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 89 |
© 2024 Yahoo. All rights reserved.