Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 20 | 62 | 2024-06-21 | 0.15 | 0.00 | - | 42 | 278 |
| - | - | - | - | - | 2024-06-28 | 2.10 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.40 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | 1 | 312 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 551 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.85 | 0.00 | - | 1 | 370 |
| 34.50 | 0.00 | - | 1 | 16 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 14 |
| 10.03 | 0.00 | - | 1 | 1 | 2025-01-17 | 5.12 | 0.00 | - | 1 | 1,516 |
| 20.00 | 0.00 | - | 3 | 4 | 2026-01-16 | 8.68 | 0.00 | - | 200 | 285 |
© 2024 Yahoo. All rights reserved.