Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 285 | 521 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 16 |
| 12.45 | 0.00 | - | 13 | 2 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 3 |
| 9.25 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1.85 | +0.10 | +5.71% | 2 | 201 |
| 15.82 | -6.68 | -29.69% | 10 | 17 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 25 |
| 53.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 916 |
| 22.75 | 0.00 | - | 1 | 78 | 2026-01-16 | 6.38 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.