Australia markets closed

Cytokinetics, Incorporated (CYTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.93+1.22 (+2.31%)
At close: 04:00PM EDT
54.20 +0.27 (+0.50%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-31,0202024-06-2130.600.00-240
0.200.00-15852024-08-1629.800.00-5100
2.030.00--62024-11-15-----
0.600.00-21,1662024-12-2036.400.00-11
1.300.00-12,2832025-01-1728.000.00-21,781
3.00-1.05-25.93%111582026-01-1625.330.00-99