Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 1,020 | 2024-06-21 | 30.60 | 0.00 | - | 2 | 40 |
| 0.20 | 0.00 | - | 1 | 585 | 2024-08-16 | 29.80 | 0.00 | - | 5 | 100 |
| 2.03 | 0.00 | - | - | 6 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 1,166 | 2024-12-20 | 36.40 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 2,283 | 2025-01-17 | 28.00 | 0.00 | - | 2 | 1,781 |
| 3.00 | -1.05 | -25.93% | 11 | 158 | 2026-01-16 | 25.33 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.